시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,800	220	- 2.20%	19,156	188
09:13	9,830	190	- 1.90%	15,760	155
09:12	9,870	150	- 1.50%	15,154	149
09:11	9,840	180	- 1.80%	14,740	145
09:10	9,890	130	- 1.30%	14,720	145
09:09	9,850	170	- 1.70%	14,420	142
09:08	9,820	200	- 2.00%	14,190	139
09:07	9,660	360	- 3.59%	11,155	110
09:06	9,840	180	- 1.80%	6,431	64
09:05	9,890	130	- 1.30%	5,117	51