시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,730	290	- 2.89%	61,356	598
09:25	9,760	260	- 2.60%	39,409	386
09:23	9,850	170	- 1.70%	37,372	366
09:21	9,850	170	- 1.70%	37,129	363
09:20	9,900	120	- 1.20%	36,757	360
09:19	9,840	180	- 1.80%	36,231	354
09:18	9,700	320	- 3.19%	26,485	260
09:17	9,760	260	- 2.60%	22,513	221
09:16	9,800	220	- 2.20%	21,954	215
09:15	9,800	220	- 2.20%	21,484	211