시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,700	320	- 3.19%	75,657	736
09:35	9,700	320	- 3.19%	73,963	720
09:34	9,680	340	- 3.39%	73,784	718
09:33	9,660	360	- 3.59%	73,619	717
09:32	9,680	340	- 3.39%	73,354	714
09:31	9,700	320	- 3.19%	69,528	677
09:30	9,650	370	- 3.69%	69,002	672
09:29	9,650	370	- 3.69%	66,089	644
09:28	9,690	330	- 3.29%	63,636	620
09:27	9,690	330	- 3.29%	61,536	600