시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,710	310	- 3.09%	87,547	852
09:45	9,750	270	- 2.70%	83,506	813
09:44	9,750	270	- 2.70%	83,198	810
09:43	9,740	280	- 2.79%	83,177	810
09:42	9,750	270	- 2.70%	83,172	810
09:41	9,720	300	- 2.99%	82,976	808
09:40	9,760	260	- 2.60%	79,325	772
09:39	9,740	280	- 2.79%	78,875	768
09:38	9,760	260	- 2.60%	78,299	762
09:37	9,720	300	- 2.99%	76,375	743