시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,720	300	- 2.99%	93,421	909
09:55	9,740	280	- 2.79%	92,982	905
09:54	9,740	280	- 2.79%	92,839	903
09:53	9,740	280	- 2.79%	92,124	896
09:52	9,710	310	- 3.09%	92,044	896
09:51	9,690	330	- 3.29%	91,823	894
09:50	9,680	340	- 3.39%	91,482	890
09:49	9,700	320	- 3.19%	89,849	874
09:48	9,710	310	- 3.09%	89,670	873
09:47	9,730	290	- 2.89%	87,747	854