시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,460	560	- 5.59%	316,432	3,046
14:59	9,470	550	- 5.49%	316,192	3,044
14:58	9,480	540	- 5.39%	316,008	3,042
14:57	9,470	550	- 5.49%	315,591	3,038
14:56	9,460	560	- 5.59%	314,722	3,030
14:55	9,530	490	- 4.89%	303,998	2,928
14:54	9,520	500	- 4.99%	303,975	2,928
14:53	9,530	490	- 4.89%	303,653	2,925
14:52	9,520	500	- 4.99%	303,349	2,922
14:51	9,510	510	- 5.09%	302,843	2,917