시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,710	310	- 3.09%	99,619	969
10:05	9,700	320	- 3.19%	99,036	964
10:04	9,710	310	- 3.09%	98,592	959
10:03	9,720	300	- 2.99%	98,537	959
10:02	9,710	310	- 3.09%	98,189	955
10:01	9,720	300	- 2.99%	97,577	949
10:00	9,700	320	- 3.19%	97,328	947
09:59	9,720	300	- 2.99%	96,808	942
09:58	9,700	320	- 3.19%	96,102	935
09:57	9,730	290	- 2.89%	93,647	911