시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,710	310	- 3.09%	108,608	1,056
10:15	9,710	310	- 3.09%	108,501	1,055
10:14	9,710	310	- 3.09%	108,451	1,055
10:13	9,710	310	- 3.09%	102,429	997
10:12	9,730	290	- 2.89%	102,390	996
10:11	9,720	300	- 2.99%	101,389	986
10:10	9,700	320	- 3.19%	101,338	986
10:09	9,690	330	- 3.29%	100,992	983
10:08	9,690	330	- 3.29%	100,827	981
10:07	9,700	320	- 3.19%	100,012	973