시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,670	350	- 3.49%	114,386	1,112
10:26	9,680	340	- 3.39%	111,119	1,081
10:25	9,690	330	- 3.29%	111,086	1,080
10:24	9,710	310	- 3.09%	110,027	1,070
10:23	9,720	300	- 2.99%	109,758	1,068
10:22	9,720	300	- 2.99%	109,614	1,066
10:21	9,710	310	- 3.09%	109,567	1,066
10:20	9,690	330	- 3.29%	108,645	1,057
10:18	9,690	330	- 3.29%	108,635	1,057
10:17	9,720	300	- 2.99%	108,618	1,057