시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,650	370	- 3.69%	126,588	1,230
10:36	9,650	370	- 3.69%	126,064	1,225
10:35	9,680	340	- 3.39%	125,954	1,224
10:34	9,640	380	- 3.79%	125,950	1,224
10:33	9,640	380	- 3.79%	125,940	1,224
10:32	9,660	360	- 3.59%	118,425	1,151
10:31	9,650	370	- 3.69%	117,392	1,141
10:30	9,670	350	- 3.49%	117,360	1,141
10:29	9,670	350	- 3.49%	115,871	1,127
10:28	9,680	340	- 3.39%	115,718	1,125