시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,640	380	- 3.79%	134,331	1,305
10:47	9,650	370	- 3.69%	134,240	1,304
10:46	9,670	350	- 3.49%	134,214	1,304
10:44	9,650	370	- 3.69%	131,449	1,277
10:43	9,640	380	- 3.79%	129,908	1,262
10:42	9,650	370	- 3.69%	129,867	1,262
10:41	9,650	370	- 3.69%	128,808	1,252
10:40	9,640	380	- 3.79%	128,339	1,247
10:39	9,630	390	- 3.89%	127,865	1,242
10:38	9,640	380	- 3.79%	127,528	1,239