시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,620	400	- 3.99%	148,706	1,443
10:57	9,620	400	- 3.99%	147,841	1,434
10:56	9,630	390	- 3.89%	147,320	1,429
10:55	9,620	400	- 3.99%	146,587	1,422
10:54	9,600	420	- 4.19%	145,451	1,411
10:53	9,600	420	- 4.19%	145,041	1,407
10:52	9,610	410	- 4.09%	145,035	1,407
10:51	9,610	410	- 4.09%	142,447	1,383
10:50	9,590	430	- 4.29%	141,766	1,376
10:49	9,620	400	- 3.99%	134,377	1,305