시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,630	390	- 3.89%	156,252	1,515
11:08	9,620	400	- 3.99%	155,949	1,512
11:07	9,620	400	- 3.99%	155,923	1,512
11:06	9,610	410	- 4.09%	155,791	1,511
11:05	9,590	430	- 4.29%	154,859	1,502
11:04	9,600	420	- 4.19%	154,687	1,500
11:02	9,650	370	- 3.69%	152,416	1,479
11:01	9,660	360	- 3.59%	151,346	1,468
11:00	9,600	420	- 4.19%	150,454	1,460
10:59	9,610	410	- 4.09%	148,716	1,443