시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,670	350	- 3.49%	160,943	1,561
11:18	9,670	350	- 3.49%	160,872	1,560
11:17	9,660	360	- 3.59%	160,799	1,559
11:16	9,640	380	- 3.79%	160,546	1,557
11:15	9,620	400	- 3.99%	158,149	1,534
11:14	9,650	370	- 3.69%	157,708	1,529
11:13	9,650	370	- 3.69%	156,976	1,522
11:12	9,650	370	- 3.69%	156,756	1,520
11:11	9,640	380	- 3.79%	156,386	1,517
11:10	9,630	390	- 3.89%	156,316	1,516