시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,600	420	- 4.19%	173,555	1,682
11:29	9,600	420	- 4.19%	173,283	1,679
11:28	9,580	440	- 4.39%	170,218	1,650
11:27	9,620	400	- 3.99%	168,062	1,629
11:26	9,640	380	- 3.79%	163,039	1,581
11:25	9,650	370	- 3.69%	162,526	1,576
11:24	9,650	370	- 3.69%	162,155	1,572
11:22	9,660	360	- 3.59%	161,655	1,567
11:21	9,690	330	- 3.29%	161,147	1,563
11:20	9,720	300	- 2.99%	161,079	1,562