시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,600	420	- 4.19%	192,447	1,862
11:40	9,600	420	- 4.19%	192,416	1,862
11:39	9,560	460	- 4.59%	191,944	1,857
11:38	9,600	420	- 4.19%	191,444	1,853
11:37	9,600	420	- 4.19%	191,424	1,852
11:36	9,590	430	- 4.29%	191,340	1,852
11:35	9,560	460	- 4.59%	191,279	1,851
11:33	9,590	430	- 4.29%	174,260	1,688
11:32	9,590	430	- 4.29%	173,620	1,682
11:31	9,590	430	- 4.29%	173,570	1,682