시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,470	550	- 5.49%	327,472	3,151
15:09	9,480	540	- 5.39%	327,467	3,151
15:08	9,470	550	- 5.49%	325,158	3,129
15:07	9,460	560	- 5.59%	324,407	3,122
15:06	9,480	540	- 5.39%	323,679	3,115
15:05	9,470	550	- 5.49%	322,560	3,104
15:04	9,440	580	- 5.79%	320,085	3,081
15:03	9,470	550	- 5.49%	317,989	3,061
15:02	9,470	550	- 5.49%	317,969	3,061
15:01	9,470	550	- 5.49%	317,938	3,061