시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,650	370	- 3.69%	200,385	1,939
11:51	9,660	360	- 3.59%	200,364	1,939
11:50	9,640	380	- 3.79%	195,853	1,895
11:48	9,630	390	- 3.89%	195,841	1,895
11:47	9,660	360	- 3.59%	195,794	1,894
11:46	9,590	430	- 4.29%	192,875	1,866
11:45	9,580	440	- 4.39%	192,873	1,866
11:44	9,570	450	- 4.49%	192,676	1,864
11:43	9,600	420	- 4.19%	192,496	1,863
11:42	9,600	420	- 4.19%	192,471	1,863