시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,650	370	- 3.69%	212,671	2,057
12:02	9,610	410	- 4.09%	212,312	2,054
12:01	9,630	390	- 3.89%	209,775	2,030
12:00	9,620	400	- 3.99%	208,739	2,020
11:59	9,600	420	- 4.19%	208,728	2,019
11:58	9,630	390	- 3.89%	208,043	2,013
11:56	9,650	370	- 3.69%	206,774	2,001
11:55	9,650	370	- 3.69%	206,757	2,000
11:54	9,670	350	- 3.49%	206,756	2,000
11:53	9,710	310	- 3.09%	205,451	1,988