시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,630	390	- 3.89%	218,134	2,110
12:14	9,610	410	- 4.09%	217,059	2,100
12:13	9,610	410	- 4.09%	217,039	2,099
12:11	9,610	410	- 4.09%	217,038	2,099
12:10	9,610	410	- 4.09%	216,938	2,098
12:09	9,570	450	- 4.49%	216,789	2,097
12:08	9,580	440	- 4.39%	215,783	2,087
12:07	9,600	420	- 4.19%	213,329	2,064
12:06	9,610	410	- 4.09%	213,277	2,063
12:04	9,650	370	- 3.69%	213,178	2,062