시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,570	450	- 4.49%	242,703	2,345
12:26	9,530	490	- 4.89%	240,167	2,320
12:24	9,600	420	- 4.19%	221,428	2,142
12:23	9,570	450	- 4.49%	221,426	2,141
12:22	9,610	410	- 4.09%	220,851	2,136
12:21	9,600	420	- 4.19%	220,751	2,135
12:20	9,600	420	- 4.19%	219,840	2,126
12:19	9,600	420	- 4.19%	219,750	2,125
12:17	9,610	410	- 4.09%	219,611	2,124
12:16	9,630	390	- 3.89%	218,541	2,114