시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,570	450	- 4.49%	244,525	2,362
12:36	9,590	430	- 4.29%	244,075	2,358
12:35	9,590	430	- 4.29%	244,059	2,358
12:34	9,590	430	- 4.29%	244,049	2,357
12:33	9,580	440	- 4.39%	243,791	2,355
12:32	9,570	450	- 4.49%	243,735	2,354
12:31	9,580	440	- 4.39%	243,720	2,354
12:30	9,570	450	- 4.49%	243,716	2,354
12:29	9,570	450	- 4.49%	242,715	2,345
12:28	9,570	450	- 4.49%	242,709	2,345