시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,560	460	- 4.59%	246,504	2,381
12:50	9,560	460	- 4.59%	246,475	2,381
12:48	9,560	460	- 4.59%	246,407	2,380
12:47	9,560	460	- 4.59%	246,229	2,378
12:46	9,560	460	- 4.59%	246,007	2,376
12:45	9,570	450	- 4.49%	245,651	2,373
12:43	9,570	450	- 4.49%	245,648	2,373
12:42	9,570	450	- 4.49%	245,549	2,372
12:40	9,570	450	- 4.49%	244,755	2,364
12:38	9,580	440	- 4.39%	244,603	2,363