시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	9,530	490	- 4.89%	260,065	2,510
13:02	9,520	500	- 4.99%	259,751	2,507
13:00	9,540	480	- 4.79%	256,821	2,479
12:59	9,520	500	- 4.99%	256,493	2,476
12:58	9,540	480	- 4.79%	250,958	2,423
12:57	9,570	450	- 4.49%	246,985	2,386
12:55	9,560	460	- 4.59%	246,724	2,383
12:54	9,570	450	- 4.49%	246,597	2,382
12:53	9,570	450	- 4.49%	246,595	2,382
12:52	9,570	450	- 4.49%	246,544	2,381