시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	9,510	510	- 5.09%	265,359	2,561
13:13	9,520	500	- 4.99%	265,135	2,558
13:12	9,500	520	- 5.19%	264,949	2,557
13:11	9,500	520	- 5.19%	264,903	2,556
13:10	9,500	520	- 5.19%	263,687	2,545
13:09	9,520	500	- 4.99%	262,683	2,535
13:08	9,510	510	- 5.09%	262,627	2,535
13:07	9,530	490	- 4.89%	260,283	2,512
13:05	9,530	490	- 4.89%	260,094	2,510
13:04	9,530	490	- 4.89%	260,066	2,510