시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,540	480	- 4.79%	269,401	2,599
13:24	9,520	500	- 4.99%	269,369	2,599
13:23	9,510	510	- 5.09%	269,270	2,598
13:21	9,500	520	- 5.19%	269,076	2,596
13:20	9,500	520	- 5.19%	269,066	2,596
13:19	9,500	520	- 5.19%	268,790	2,593
13:18	9,510	510	- 5.09%	267,998	2,586
13:17	9,500	520	- 5.19%	267,787	2,584
13:16	9,500	520	- 5.19%	267,159	2,578
13:15	9,500	520	- 5.19%	265,628	2,563