시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,530	490	- 4.89%	272,715	2,630
13:38	9,520	500	- 4.99%	272,648	2,630
13:37	9,510	510	- 5.09%	272,346	2,627
13:35	9,510	510	- 5.09%	272,042	2,624
13:34	9,510	510	- 5.09%	272,027	2,624
13:33	9,510	510	- 5.09%	272,022	2,624
13:32	9,520	500	- 4.99%	271,248	2,617
13:31	9,520	500	- 4.99%	271,245	2,617
13:30	9,530	490	- 4.89%	271,215	2,616
13:29	9,540	480	- 4.79%	271,205	2,616