시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,450	570	- 5.69%	333,932	3,212
15:19	9,460	560	- 5.59%	331,309	3,187
15:18	9,490	530	- 5.29%	331,095	3,185
15:17	9,480	540	- 5.39%	330,269	3,177
15:16	9,490	530	- 5.29%	330,119	3,176
15:15	9,470	550	- 5.49%	329,063	3,166
15:14	9,480	540	- 5.39%	329,007	3,165
15:13	9,470	550	- 5.49%	328,796	3,163
15:12	9,470	550	- 5.49%	328,357	3,159
15:11	9,470	550	- 5.49%	328,317	3,159