시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,105	50	- 1.20%	163,006	675
13:35	4,105	50	- 1.20%	163,004	675
13:34	4,105	50	- 1.20%	162,929	675
13:32	4,110	45	- 1.08%	162,325	673
13:31	4,110	45	- 1.08%	162,324	673
13:29	4,110	45	- 1.08%	162,318	672
13:23	4,115	40	- 0.96%	162,317	672
13:20	4,115	40	- 0.96%	162,291	672
13:19	4,110	45	- 1.08%	162,192	672
13:17	4,110	45	- 1.08%	162,191	672