시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,115	40	- 0.96%	164,924	683
13:48	4,110	45	- 1.08%	164,915	683
13:47	4,110	45	- 1.08%	164,912	683
13:46	4,110	45	- 1.08%	164,909	683
13:43	4,105	50	- 1.20%	164,908	683
13:41	4,115	40	- 0.96%	164,791	683
13:40	4,105	50	- 1.20%	164,731	682
13:39	4,105	50	- 1.20%	163,210	676
13:38	4,105	50	- 1.20%	163,037	675
13:37	4,105	50	- 1.20%	163,026	675