시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,105	50	- 1.20%	166,328	689
14:01	4,110	45	- 1.08%	166,325	689
14:00	4,120	35	- 0.84%	166,320	689
13:59	4,115	40	- 0.96%	166,270	689
13:58	4,115	40	- 0.96%	166,216	688
13:56	4,115	40	- 0.96%	166,193	688
13:55	4,110	45	- 1.08%	165,416	685
13:54	4,115	40	- 0.96%	165,189	684
13:51	4,115	40	- 0.96%	165,180	684
13:50	4,115	40	- 0.96%	165,165	684