시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,105	50	- 1.20%	178,509	739
14:20	4,105	50	- 1.20%	178,299	738
14:19	4,105	50	- 1.20%	178,258	738
14:18	4,100	55	- 1.32%	178,114	737
14:16	4,105	50	- 1.20%	174,034	721
14:15	4,120	35	- 0.84%	167,118	692
14:14	4,130	25	- 0.60%	166,935	691
14:12	4,120	35	- 0.84%	166,695	690
14:10	4,115	40	- 0.96%	166,443	689
14:07	4,115	40	- 0.96%	166,347	689