시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,100	55	- 1.32%	182,077	754
14:32	4,100	55	- 1.32%	179,240	742
14:31	4,105	50	- 1.20%	179,239	742
14:29	4,100	55	- 1.32%	179,194	742
14:28	4,105	50	- 1.20%	179,192	742
14:27	4,105	50	- 1.20%	178,970	741
14:26	4,105	50	- 1.20%	178,942	741
14:25	4,100	55	- 1.32%	178,933	741
14:24	4,105	50	- 1.20%	178,932	741
14:23	4,105	50	- 1.20%	178,512	739