시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,100	55	- 1.32%	184,681	764
14:46	4,100	55	- 1.32%	184,465	763
14:45	4,100	55	- 1.32%	184,424	763
14:44	4,095	60	- 1.44%	184,211	762
14:43	4,095	60	- 1.44%	184,177	762
14:42	4,100	55	- 1.32%	183,728	760
14:40	4,100	55	- 1.32%	183,458	759
14:38	4,105	50	- 1.20%	182,918	757
14:37	4,105	50	- 1.20%	182,521	755
14:35	4,100	55	- 1.32%	182,440	755