| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 4,190 | 35 | + 0.84% | 31,184 | 130 |
| 09:06 | 4,190 | 35 | + 0.84% | 30,624 | 128 |
| 09:05 | 4,195 | 40 | + 0.96% | 30,359 | 127 |
| 09:04 | 4,200 | 45 | + 1.08% | 29,183 | 122 |
| 09:03 | 4,210 | 55 | + 1.32% | 28,087 | 117 |
| 09:02 | 4,210 | 55 | + 1.32% | 27,897 | 117 |
| 09:01 | 4,200 | 45 | + 1.08% | 20,274 | 85 |
| 09:00 | 4,165 | 10 | + 0.24% | 7,662 | 32 |