시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,175	20	+ 0.48%	45,098	188
09:16	4,170	15	+ 0.36%	44,662	187
09:15	4,175	20	+ 0.48%	44,221	185
09:14	4,190	35	+ 0.84%	43,435	181
09:13	4,175	20	+ 0.48%	42,323	177
09:12	4,185	30	+ 0.72%	42,303	177
09:11	4,175	20	+ 0.48%	42,101	176
09:10	4,165	10	+ 0.24%	42,100	176
09:09	4,175	20	+ 0.48%	33,948	142
09:08	4,180	25	+ 0.60%	31,588	132