시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,160	5	+ 0.12%	70,291	293
09:26	4,150	5	- 0.12%	69,685	291
09:25	4,140	15	- 0.36%	69,192	289
09:24	4,150	5	- 0.12%	63,958	267
09:23	4,165	10	+ 0.24%	57,061	238
09:22	4,175	20	+ 0.48%	55,714	233
09:21	4,180	25	+ 0.60%	54,592	228
09:20	4,170	15	+ 0.36%	46,905	196
09:19	4,170	15	+ 0.36%	45,535	190
09:18	4,175	20	+ 0.48%	45,532	190