시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,100	55	- 1.32%	189,350	783
14:58	4,100	55	- 1.32%	188,987	782
14:57	4,100	55	- 1.32%	188,904	782
14:56	4,095	60	- 1.44%	184,986	766
14:55	4,095	60	- 1.44%	184,965	765
14:54	4,100	55	- 1.32%	184,900	765
14:53	4,100	55	- 1.32%	184,882	765
14:52	4,100	55	- 1.32%	184,822	765
14:51	4,100	55	- 1.32%	184,797	765
14:50	4,100	55	- 1.32%	184,701	764