| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 4,150 | 5 | - 0.12% | 75,375 | 314 |
| 09:36 | 4,155 | 0 | 0.00% | 75,277 | 314 |
| 09:35 | 4,170 | 15 | + 0.36% | 72,777 | 304 |
| 09:34 | 4,180 | 25 | + 0.60% | 72,755 | 304 |
| 09:33 | 4,165 | 10 | + 0.24% | 72,754 | 304 |
| 09:32 | 4,175 | 20 | + 0.48% | 71,920 | 300 |
| 09:31 | 4,170 | 15 | + 0.36% | 71,550 | 299 |
| 09:30 | 4,180 | 25 | + 0.60% | 71,298 | 297 |
| 09:29 | 4,165 | 10 | + 0.24% | 70,315 | 293 |
| 09:28 | 4,160 | 5 | + 0.12% | 70,292 | 293 |