시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,160	5	+ 0.12%	78,303	327
09:47	4,165	10	+ 0.24%	78,236	326
09:46	4,160	5	+ 0.12%	78,103	326
09:45	4,165	10	+ 0.24%	77,938	325
09:44	4,165	10	+ 0.24%	77,634	324
09:43	4,165	10	+ 0.24%	77,574	324
09:42	4,165	10	+ 0.24%	77,485	323
09:40	4,155	0	0.00%	77,479	323
09:39	4,155	0	0.00%	76,645	320
09:38	4,150	5	- 0.12%	75,382	314