시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,155	0	0.00%	86,648	361
09:58	4,155	0	0.00%	86,631	361
09:57	4,155	0	0.00%	86,619	361
09:56	4,155	0	0.00%	86,490	361
09:55	4,150	5	- 0.12%	84,783	354
09:54	4,155	0	0.00%	84,782	354
09:52	4,165	10	+ 0.24%	78,913	329
09:51	4,160	5	+ 0.12%	78,841	329
09:50	4,155	0	0.00%	78,310	327
09:49	4,165	10	+ 0.24%	78,307	327