시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,140	15	- 0.36%	95,055	396
10:08	4,140	15	- 0.36%	94,951	396
10:07	4,135	20	- 0.48%	94,801	395
10:06	4,135	20	- 0.48%	94,793	395
10:05	4,130	25	- 0.60%	92,803	387
10:04	4,130	25	- 0.60%	92,601	386
10:03	4,140	15	- 0.36%	90,850	379
10:02	4,145	10	- 0.24%	87,340	364
10:01	4,150	5	- 0.12%	86,665	361
10:00	4,155	0	0.00%	86,652	361