시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,145	10	- 0.24%	100,859	420
10:19	4,140	15	- 0.36%	100,852	420
10:18	4,135	20	- 0.48%	100,769	420
10:17	4,135	20	- 0.48%	99,213	413
10:16	4,140	15	- 0.36%	96,118	400
10:15	4,140	15	- 0.36%	96,117	400
10:14	4,140	15	- 0.36%	96,111	400
10:12	4,140	15	- 0.36%	95,877	399
10:11	4,135	20	- 0.48%	95,561	398
10:10	4,135	20	- 0.48%	95,455	398