시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,125	30	- 0.72%	110,065	458
10:31	4,125	30	- 0.72%	109,048	454
10:30	4,125	30	- 0.72%	107,602	448
10:29	4,130	25	- 0.60%	107,594	448
10:27	4,130	25	- 0.60%	103,272	430
10:26	4,130	25	- 0.60%	103,125	429
10:25	4,135	20	- 0.48%	103,091	429
10:24	4,145	10	- 0.24%	101,142	421
10:22	4,145	10	- 0.24%	101,132	421
10:21	4,145	10	- 0.24%	101,122	421