시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,105	50	- 1.20%	119,577	497
10:41	4,115	40	- 0.96%	119,339	496
10:40	4,107	48	- 1.16%	118,914	494
10:39	4,110	45	- 1.08%	118,907	494
10:38	4,105	50	- 1.20%	118,896	494
10:37	4,100	55	- 1.32%	116,561	485
10:36	4,100	55	- 1.32%	116,499	485
10:35	4,105	50	- 1.20%	115,132	479
10:34	4,115	40	- 0.96%	112,856	470
10:33	4,125	30	- 0.72%	110,067	458