시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,105	50	- 1.20%	122,602	510
10:51	4,105	50	- 1.20%	122,600	510
10:50	4,105	50	- 1.20%	122,584	509
10:49	4,105	50	- 1.20%	122,583	509
10:48	4,105	50	- 1.20%	122,419	509
10:47	4,105	50	- 1.20%	122,418	509
10:46	4,105	50	- 1.20%	122,417	509
10:45	4,100	55	- 1.32%	122,406	509
10:44	4,105	50	- 1.20%	120,851	502
10:43	4,105	50	- 1.20%	120,595	501