시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,105	50	- 1.20%	128,238	533
11:05	4,105	50	- 1.20%	127,735	531
11:04	4,105	50	- 1.20%	127,730	531
11:03	4,105	50	- 1.20%	127,729	531
11:02	4,105	50	- 1.20%	127,629	530
11:00	4,110	45	- 1.08%	127,515	530
10:58	4,115	40	- 0.96%	125,037	520
10:56	4,105	50	- 1.20%	124,987	519
10:55	4,105	50	- 1.20%	124,571	518
10:54	4,105	50	- 1.20%	122,947	511