시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,105	50	- 1.20%	129,498	538
11:15	4,105	50	- 1.20%	129,474	538
11:14	4,105	50	- 1.20%	129,463	538
11:13	4,105	50	- 1.20%	129,230	537
11:12	4,105	50	- 1.20%	128,663	534
11:11	4,100	55	- 1.32%	128,661	534
11:10	4,105	50	- 1.20%	128,629	534
11:09	4,105	50	- 1.20%	128,482	534
11:08	4,105	50	- 1.20%	128,355	533
11:07	4,105	50	- 1.20%	128,349	533