시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,105	50	- 1.20%	190,967	790
15:09	4,100	55	- 1.32%	190,850	790
15:08	4,105	50	- 1.20%	190,600	789
15:07	4,105	50	- 1.20%	190,590	788
15:06	4,105	50	- 1.20%	190,584	788
15:05	4,105	50	- 1.20%	190,583	788
15:04	4,105	50	- 1.20%	190,564	788
15:02	4,105	50	- 1.20%	190,557	788
15:01	4,105	50	- 1.20%	190,488	788
15:00	4,100	55	- 1.32%	189,734	785