시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,105	50	- 1.20%	136,411	566
11:26	4,110	45	- 1.08%	133,886	556
11:25	4,110	45	- 1.08%	133,885	556
11:24	4,110	45	- 1.08%	133,813	556
11:23	4,105	50	- 1.20%	133,812	556
11:22	4,110	45	- 1.08%	133,723	555
11:21	4,115	40	- 0.96%	133,676	555
11:20	4,110	45	- 1.08%	132,415	550
11:19	4,110	45	- 1.08%	132,414	550
11:17	4,100	55	- 1.32%	129,512	538